HSBC WAR. CALL 01/26 BCO/ DE000HS2FV81 /
| 2024-06-04 11:35:03 AM | Chg. +0.0400 | Volume | Bid12:09:49 PM | Ask12:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +2.31% | - Turnover: - |
1.7400Bid Size: 50,000 | 1.7900Ask Size: 50,000 | 1.7700 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:03 AM | 1.7700 | 0 |
| 2024-06-04 | 9:35:44 AM | 1.7700 | 0 |
| 2024-06-04 | 8:00:32 AM | 1.7700 | 0 |
| 2024-06-03 | 9:35:56 PM | 1.7300 | 0 |
| 2024-06-03 | 7:35:14 PM | 1.6800 | 0 |
| 2024-06-03 | 5:35:11 PM | 1.7600 | 0 |
| 2024-06-03 | 3:35:52 PM | 1.6600 | 0 |
| 2024-06-03 | 1:35:20 PM | 1.5800 | 0 |
| 2024-06-03 | 11:35:41 AM | 1.5900 | 0 |
| 2024-06-03 | 9:35:31 AM | 1.5900 | 0 |
| 2024-06-03 | 8:00:48 AM | 1.5700 | 0 |
| 2024-05-31 | 9:35:37 PM | 1.5300 | 0 |
| 2024-05-31 | 7:36:28 PM | 1.4900 | 0 |
All quotes in EUR
