HSBC WAR. CALL 01/26 AMG/ DE000HS5RFE4 /
| 9/25/2024 9:35:27 PM | Chg. -1.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -16.62% | - Turnover: - |
6.540Bid Size: 50,000 | 6.570Ask Size: 50,000 | 7.630 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:27 PM | 6.570 | 0 |
| 9/25/2024 | 7:35:22 PM | 6.690 | 0 |
| 9/25/2024 | 5:35:14 PM | 6.750 | 0 |
| 9/25/2024 | 3:35:29 PM | 7.300 | 0 |
| 9/25/2024 | 1:35:16 PM | 7.630 | 0 |
| 9/25/2024 | 11:35:42 AM | 7.540 | 0 |
| 9/25/2024 | 9:36:14 AM | 7.380 | 0 |
| 9/25/2024 | 8:02:32 AM | 7.370 | 0 |
| 9/24/2024 | 9:37:30 PM | 7.880 | 0 |
| 9/24/2024 | 7:36:52 PM | 7.970 | 0 |
| 9/24/2024 | 5:36:08 PM | 8.130 | 0 |
| 9/24/2024 | 3:36:09 PM | 7.970 | 0 |
| 9/24/2024 | 1:35:01 PM | 8.290 | 0 |
All quotes in EUR
