HSBC WAR. CALL 01/26 AMG/ DE000HS5RFE4 /
| 2024-05-24 9:36:57 PM | Chg. -0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -0.86% | - Turnover: - |
6.900Bid Size: 50,000 | 6.930Ask Size: 50,000 | 7.000 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:57 PM | 6.940 | 0 |
| 2024-05-24 | 7:37:14 PM | 6.970 | 0 |
| 2024-05-24 | 5:37:08 PM | 6.970 | 0 |
| 2024-05-24 | 3:37:29 PM | 6.930 | 0 |
| 2024-05-24 | 1:37:34 PM | 6.930 | 0 |
| 2024-05-24 | 11:37:17 AM | 6.860 | 0 |
| 2024-05-24 | 9:37:24 AM | 6.920 | 0 |
| 2024-05-24 | 8:01:08 AM | 7.000 | 0 |
| 2024-05-23 | 9:35:18 PM | 7.000 | 0 |
| 2024-05-23 | 7:35:10 PM | 7.210 | 0 |
| 2024-05-23 | 5:35:25 PM | 7.090 | 0 |
| 2024-05-23 | 3:35:52 PM | 6.810 | 0 |
| 2024-05-23 | 1:36:44 PM | 7.240 | 0 |
All quotes in EUR
