HSBC WAR. CALL 01/26 AMG/ DE000HS5RFE4 /
| 24/06/2024 09:35:19 | Chg. -0.210 | Volume | Bid10:18:08 | Ask10:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -2.98% | - Turnover: - |
6.760Bid Size: 50,000 | 6.820Ask Size: 50,000 | 6.930 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:35:19 | 6.830 | 0 |
| 24/06/2024 | 08:04:01 | 6.930 | 0 |
| 21/06/2024 | 21:36:09 | 7.040 | 0 |
| 21/06/2024 | 19:36:25 | 7.020 | 0 |
| 21/06/2024 | 17:36:47 | 7.060 | 0 |
| 21/06/2024 | 15:36:43 | 7.160 | 0 |
| 21/06/2024 | 13:37:15 | 7.180 | 0 |
| 21/06/2024 | 11:37:33 | 7.140 | 0 |
| 21/06/2024 | 09:36:59 | 7.050 | 0 |
| 21/06/2024 | 08:00:31 | 7.030 | 0 |
| 20/06/2024 | 21:37:31 | 7.010 | 0 |
| 20/06/2024 | 19:37:18 | 6.950 | 0 |
| 20/06/2024 | 17:36:05 | 6.770 | 0 |
All quotes in EUR
