HSBC WAR. CALL 01/26 AMG/ DE000HS5RFG9 /
| 2024-06-21 3:36:20 PM | Chg. +0.1100 | Volume | Bid4:48:25 PM | Ask4:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | +2.84% | - Turnover: - |
3.8600Bid Size: 50,000 | 3.8800Ask Size: 50,000 | 3.9800 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:36:20 PM | 3.9800 | 0 |
| 2024-06-21 | 1:35:12 PM | 3.9800 | 0 |
| 2024-06-21 | 11:35:03 AM | 3.9700 | 0 |
| 2024-06-21 | 9:35:18 AM | 3.8900 | 0 |
| 2024-06-21 | 8:00:32 AM | 3.8800 | 0 |
| 2024-06-20 | 9:36:02 PM | 3.8700 | 0 |
| 2024-06-20 | 7:36:21 PM | 3.8000 | 0 |
| 2024-06-20 | 5:35:07 PM | 3.6600 | 0 |
| 2024-06-20 | 3:35:12 PM | 3.5900 | 0 |
| 2024-06-20 | 1:35:00 PM | 3.6300 | 0 |
| 2024-06-20 | 11:35:10 AM | 3.6300 | 0 |
| 2024-06-20 | 9:35:28 AM | 3.6600 | 0 |
| 2024-06-20 | 8:00:38 AM | 3.6700 | 0 |
All quotes in EUR
