HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 21.06.2024 21:36:01 | Zm. +0,0700 | Wolumen | Bid21:59:53 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6000EUR | +1,55% | - Obrót: - |
4,5500Wolumen Bid: 16 670 | -Wolumen Ask: - | 4,6600 | 4,5400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:36:01 | 4,6000 | 0 |
| 21.06.2024 | 19:36:16 | 4,6300 | 0 |
| 21.06.2024 | 17:35:35 | 4,6600 | 0 |
| 21.06.2024 | 15:35:17 | 4,5700 | 0 |
| 21.06.2024 | 13:35:02 | 4,5400 | 0 |
| 21.06.2024 | 11:36:48 | 4,5700 | 0 |
| 21.06.2024 | 09:35:56 | 4,5600 | 0 |
| 21.06.2024 | 08:00:26 | 4,5500 | 0 |
| 20.06.2024 | 21:37:17 | 4,5300 | 0 |
| 20.06.2024 | 19:37:33 | 4,4600 | 0 |
| 20.06.2024 | 17:37:35 | 4,4800 | 0 |
| 20.06.2024 | 15:36:19 | 4,4800 | 0 |
| 20.06.2024 | 13:35:25 | 4,4400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
