| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:37:19 PM | 4.0200 | 0 |
| 2024-06-13 | 11:37:24 AM | 4.0600 | 0 |
| 2024-06-13 | 9:36:16 AM | 4.0800 | 0 |
| 2024-06-13 | 8:01:11 AM | 4.0200 | 0 |
| 2024-06-12 | 9:37:38 PM | 4.0700 | 0 |
| 2024-06-12 | 7:37:41 PM | 4.0600 | 0 |
| 2024-06-12 | 5:37:34 PM | 4.0200 | 0 |
| 2024-06-12 | 3:37:36 PM | 4.0400 | 0 |
| 2024-06-12 | 1:37:40 PM | 4.1700 | 0 |
| 2024-06-12 | 11:37:16 AM | 4.1800 | 0 |
| 2024-06-12 | 9:35:56 AM | 4.2000 | 0 |