HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 9/24/2024 9:37:11 PM | Chg. +0.090 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +1.21% | - Turnover: - |
7.530Bid Size: 16,670 | -Ask Size: - | 7.630 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:37:11 PM | 7.520 | 0 |
| 9/24/2024 | 7:36:40 PM | 7.500 | 0 |
| 9/24/2024 | 5:36:35 PM | 7.560 | 0 |
| 9/24/2024 | 3:37:20 PM | 7.500 | 0 |
| 9/24/2024 | 1:37:15 PM | 7.630 | 0 |
| 9/24/2024 | 11:37:34 AM | 7.620 | 0 |
| 9/24/2024 | 9:36:50 AM | 7.430 | 0 |
| 9/24/2024 | 8:01:07 AM | 7.430 | 0 |
| 9/23/2024 | 9:36:30 PM | 7.430 | 0 |
| 9/23/2024 | 7:36:33 PM | 7.370 | 0 |
| 9/23/2024 | 5:35:40 PM | 7.470 | 0 |
| 9/23/2024 | 3:35:16 PM | 7.150 | 0 |
| 9/23/2024 | 1:36:21 PM | 7.200 | 0 |
All quotes in EUR
