HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 21/06/2024 21:36:01 | Chg. +0.0700 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | +1.55% | - Turnover: - |
4.5500Bid Size: 16,670 | -Ask Size: - | 4.6600 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:01 | 4.6000 | 0 |
| 21/06/2024 | 19:36:16 | 4.6300 | 0 |
| 21/06/2024 | 17:35:35 | 4.6600 | 0 |
| 21/06/2024 | 15:35:17 | 4.5700 | 0 |
| 21/06/2024 | 13:35:02 | 4.5400 | 0 |
| 21/06/2024 | 11:36:48 | 4.5700 | 0 |
| 21/06/2024 | 09:35:56 | 4.5600 | 0 |
| 21/06/2024 | 08:00:26 | 4.5500 | 0 |
| 20/06/2024 | 21:37:17 | 4.5300 | 0 |
| 20/06/2024 | 19:37:33 | 4.4600 | 0 |
| 20/06/2024 | 17:37:35 | 4.4800 | 0 |
| 20/06/2024 | 15:36:19 | 4.4800 | 0 |
| 20/06/2024 | 13:35:25 | 4.4400 | 0 |
All quotes in EUR
