HSBC WAR. CALL 01/25 CHV/ DE000HS0PP48 /
| 2024-09-26 9:35:33 AM | Chg. -0.0600 | Volume | Bid10:19:51 AM | Ask10:19:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -6.90% | - Turnover: - |
0.8100Bid Size: 50,000 | 0.8300Ask Size: 50,000 | 0.8600 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:33 AM | 0.8100 | 0 |
| 2024-09-26 | 8:07:47 AM | 0.8600 | 0 |
| 2024-09-25 | 9:35:44 PM | 0.8700 | 0 |
| 2024-09-25 | 7:35:58 PM | 0.8600 | 0 |
| 2024-09-25 | 5:36:46 PM | 0.9900 | 0 |
| 2024-09-25 | 3:36:50 PM | 1.0500 | 0 |
| 2024-09-25 | 1:35:03 PM | 1.0700 | 0 |
| 2024-09-25 | 11:35:17 AM | 1.0900 | 0 |
| 2024-09-25 | 9:35:05 AM | 1.0600 | 0 |
| 2024-09-25 | 8:00:08 AM | 1.0400 | 0 |
| 2024-09-24 | 9:36:47 PM | 1.1000 | 0 |
| 2024-09-24 | 7:36:27 PM | 1.0900 | 0 |
| 2024-09-24 | 5:35:37 PM | 1.0900 | 0 |
All quotes in EUR
