HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 26/09/2024 13:37:28 | Chg. -0.0070 | Volume | Bid15:19:57 | Ask15:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | -8.05% | - Turnover: - |
0.0800Bid Size: 50,000 | 0.1250Ask Size: 50,000 | 0.0800 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:37:28 | 0.0800 | 0 |
| 26/09/2024 | 11:36:39 | 0.0800 | 0 |
| 26/09/2024 | 09:36:46 | 0.0770 | 0 |
| 26/09/2024 | 08:00:15 | 0.0760 | 0 |
| 25/09/2024 | 21:37:11 | 0.0870 | 0 |
| 25/09/2024 | 19:35:50 | 0.0870 | 0 |
| 25/09/2024 | 17:35:10 | 0.0870 | 0 |
| 25/09/2024 | 15:35:11 | 0.0820 | 0 |
| 25/09/2024 | 13:35:28 | 0.0820 | 0 |
| 25/09/2024 | 11:35:05 | 0.0820 | 0 |
| 25/09/2024 | 09:35:35 | 0.0820 | 0 |
| 25/09/2024 | 08:00:11 | 0.0780 | 0 |
| 24/09/2024 | 21:37:32 | 0.0980 | 0 |
All quotes in EUR
