HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 24/05/2024 21:36:15 | Var. +0.0500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6800EUR | +7.94% | 150 Fatturato: 100.5000 |
0.6700Quantità in denaro: 50,000 | 0.6900Quantità in lettera: 50,000 | 0.6800 | 0.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:15 | 0.6800 | 0 |
| 24/05/2024 | 19:36:03 | 0.6700 | 0 |
| 24/05/2024 | 17:37:51 | 0.6700 | 150 |
| 24/05/2024 | 17:36:11 | 0.6500 | 0 |
| 24/05/2024 | 15:36:39 | 0.6300 | 0 |
| 24/05/2024 | 13:36:50 | 0.6300 | 0 |
| 24/05/2024 | 11:37:21 | 0.6300 | 0 |
| 24/05/2024 | 09:36:44 | 0.6300 | 0 |
| 24/05/2024 | 08:00:59 | 0.6300 | 0 |
| 23/05/2024 | 21:36:35 | 0.6300 | 0 |
| 23/05/2024 | 19:36:43 | 0.6600 | 0 |
| 23/05/2024 | 17:36:01 | 0.6800 | 0 |
| 23/05/2024 | 15:36:46 | 0.9300 | 0 |
Tutte le quotazioni in EUR
