HSBC WAR. CALL 01/25 BCO/ DE000HG80J41 /
| 5/24/2024 9:36:50 PM | Chg. -0.0020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | -2.47% | - Turnover: - |
0.0680Bid Size: 50,000 | 0.0830Ask Size: 50,000 | 0.0810 | 0.0790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:50 PM | 0.0790 | 0 |
| 5/24/2024 | 7:36:52 PM | 0.0790 | 0 |
| 5/24/2024 | 5:37:16 PM | 0.0790 | 0 |
| 5/24/2024 | 3:36:57 PM | 0.0810 | 0 |
| 5/24/2024 | 1:36:54 PM | 0.0810 | 0 |
| 5/24/2024 | 11:37:34 AM | 0.0810 | 0 |
| 5/24/2024 | 9:37:04 AM | 0.0810 | 0 |
| 5/24/2024 | 8:00:59 AM | 0.0810 | 0 |
| 5/23/2024 | 9:35:35 PM | 0.0810 | 0 |
| 5/23/2024 | 7:35:57 PM | 0.0890 | 0 |
| 5/23/2024 | 5:35:10 PM | 0.0910 | 0 |
| 5/23/2024 | 3:35:06 PM | 0.1060 | 0 |
| 5/23/2024 | 1:36:04 PM | 0.1060 | 0 |
All quotes in EUR
