HSBC WAR. CALL 01/25 AZ5/ DE000HG8K7G8 /
| 6/20/2024 1:35:54 PM | Chg. +0.1800 | Volume | Bid4:12:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | +5.83% | - Turnover: - |
3.5400Bid Size: 10,000 | -Ask Size: - | 3.2700 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:35:54 PM | 3.2700 | 0 |
| 6/20/2024 | 11:36:19 AM | 3.2600 | 0 |
| 6/20/2024 | 9:36:43 AM | 3.2500 | 0 |
| 6/20/2024 | 8:00:12 AM | 3.1100 | 0 |
| 6/19/2024 | 9:35:48 PM | 3.0900 | 0 |
| 6/19/2024 | 7:36:12 PM | 3.0900 | 0 |
| 6/19/2024 | 5:36:10 PM | 3.1000 | 0 |
| 6/19/2024 | 3:37:00 PM | 3.1200 | 0 |
| 6/19/2024 | 1:37:25 PM | 3.1300 | 0 |
| 6/19/2024 | 11:37:34 AM | 3.1300 | 0 |
| 6/19/2024 | 9:37:03 AM | 3.1900 | 0 |
| 6/19/2024 | 8:03:22 AM | 3.1900 | 0 |
| 6/18/2024 | 9:36:16 PM | 3.3600 | 0 |
All quotes in EUR
