HSBC WAR. CALL 01/25 AUD/ DE000HG96BE5 /
| 2024-06-19 9:37:21 PM | Chg. +0.110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +1.82% | - Turnover: - |
6.140Bid Size: 25,000 | 6.300Ask Size: 25,000 | 6.160 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:21 PM | 6.160 | 0 |
| 2024-06-19 | 7:36:29 PM | 6.160 | 0 |
| 2024-06-19 | 5:36:14 PM | 6.160 | 0 |
| 2024-06-19 | 3:36:50 PM | 6.160 | 0 |
| 2024-06-19 | 1:37:02 PM | 6.160 | 0 |
| 2024-06-19 | 11:36:14 AM | 6.160 | 0 |
| 2024-06-19 | 9:36:12 AM | 6.150 | 0 |
| 2024-06-19 | 8:00:12 AM | 6.070 | 0 |
| 2024-06-18 | 9:37:37 PM | 6.050 | 0 |
| 2024-06-18 | 7:37:19 PM | 5.930 | 0 |
| 2024-06-18 | 5:36:24 PM | 5.920 | 0 |
| 2024-06-18 | 3:36:04 PM | 5.910 | 0 |
| 2024-06-18 | 1:36:15 PM | 5.900 | 0 |
All quotes in EUR
