HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYF1 /
| 6/14/2024 9:35:44 PM | Chg. -0.0100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | -0.32% | - Turnover: - |
3.1400Bid Size: 75,000 | 3.1600Ask Size: 75,000 | 3.1700 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:44 PM | 3.1100 | 0 |
| 6/14/2024 | 7:36:51 PM | 3.1200 | 0 |
| 6/14/2024 | 5:37:17 PM | 3.1000 | 0 |
| 6/14/2024 | 3:37:11 PM | 3.1000 | 0 |
| 6/14/2024 | 1:37:23 PM | 3.1000 | 0 |
| 6/14/2024 | 11:36:16 AM | 3.1300 | 0 |
| 6/14/2024 | 9:36:27 AM | 3.1700 | 0 |
| 6/14/2024 | 8:00:59 AM | 3.1200 | 0 |
| 6/13/2024 | 9:37:33 PM | 3.1200 | 0 |
| 6/13/2024 | 7:37:39 PM | 3.1600 | 0 |
| 6/13/2024 | 5:36:13 PM | 3.2100 | 0 |
| 6/13/2024 | 3:35:33 PM | 3.3000 | 0 |
| 6/13/2024 | 1:36:01 PM | 3.3600 | 0 |
All quotes in EUR
