HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYC8 /
| 13/05/2024 19:36:03 | Chg. -0.290 | Volume | Bid20:49:25 | Ask20:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | -3.92% | - Turnover: - |
7.100Bid Size: 75,000 | 7.140Ask Size: 75,000 | 7.400 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:36:03 | 7.110 | 0 |
| 13/05/2024 | 17:36:06 | 7.070 | 0 |
| 13/05/2024 | 15:37:33 | 7.390 | 0 |
| 13/05/2024 | 13:37:36 | 7.400 | 0 |
| 13/05/2024 | 11:36:46 | 7.400 | 0 |
| 13/05/2024 | 09:37:00 | 7.400 | 0 |
| 13/05/2024 | 08:01:18 | 7.400 | 0 |
| 10/05/2024 | 21:36:33 | 7.400 | 0 |
| 10/05/2024 | 19:37:25 | 7.400 | 0 |
| 10/05/2024 | 17:36:18 | 7.400 | 0 |
| 10/05/2024 | 15:36:55 | 7.590 | 0 |
| 10/05/2024 | 13:35:58 | 7.770 | 0 |
| 10/05/2024 | 11:35:04 | 7.770 | 0 |
All quotes in EUR
