HSBC WAR. CALL 01/25 AMG/ DE000HG8K750 /
| 2024-06-21 3:35:13 PM | Chg. +0.1400 | Volume | Bid4:12:53 PM | Ask4:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | +4.40% | - Turnover: - |
3.1900Bid Size: 50,000 | 3.2100Ask Size: 50,000 | 3.3200 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:13 PM | 3.3200 | 0 |
| 2024-06-21 | 1:35:46 PM | 3.3200 | 0 |
| 2024-06-21 | 11:35:57 AM | 3.3100 | 0 |
| 2024-06-21 | 9:36:10 AM | 3.2100 | 0 |
| 2024-06-21 | 8:00:38 AM | 3.2000 | 0 |
| 2024-06-20 | 9:37:00 PM | 3.1800 | 0 |
| 2024-06-20 | 7:36:20 PM | 3.1600 | 0 |
| 2024-06-20 | 5:35:54 PM | 3.0100 | 0 |
| 2024-06-20 | 3:35:51 PM | 2.9300 | 0 |
| 2024-06-20 | 1:36:18 PM | 2.9400 | 0 |
| 2024-06-20 | 11:36:21 AM | 2.9400 | 0 |
| 2024-06-20 | 9:37:15 AM | 2.9800 | 0 |
| 2024-06-20 | 8:00:03 AM | 3.0100 | 0 |
All quotes in EUR
