HSBC WAR. CALL 01/25 ABL/ DE000HS2R200 /
| 2024-06-06 1:36:31 PM | Chg. -0.0500 | Volume | Bid5:17:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -3.25% | - Turnover: - |
1.6400Bid Size: 100,000 | -Ask Size: - | 1.5400 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:36:31 PM | 1.4900 | 0 |
| 2024-06-06 | 11:36:17 AM | 1.5400 | 0 |
| 2024-06-06 | 9:35:01 AM | 1.5200 | 0 |
| 2024-06-06 | 8:00:52 AM | 1.5300 | 0 |
| 2024-06-05 | 9:37:34 PM | 1.5400 | 0 |
| 2024-06-05 | 7:36:31 PM | 1.5100 | 0 |
| 2024-06-05 | 5:36:07 PM | 1.5100 | 0 |
| 2024-06-05 | 1:36:11 PM | 1.5500 | 0 |
| 2024-06-05 | 11:35:48 AM | 1.5700 | 0 |
| 2024-06-05 | 9:36:22 AM | 1.5500 | 0 |
| 2024-06-05 | 8:02:33 AM | 1.5600 | 0 |
| 2024-06-04 | 9:35:18 PM | 1.5500 | 0 |
| 2024-06-04 | 7:35:10 PM | 1.5400 | 0 |
All quotes in EUR
