HSBC WAR. CALL 01/25 ABEA/ DE000HS672E0 /
| 6/10/2024 7:37:29 PM | Chg. -0.0500 | Volume | Bid9:20:19 PM | Ask9:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -9.09% | - Turnover: - |
0.5200Bid Size: 100,000 | 0.5300Ask Size: 100,000 | 0.5400 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:37:29 PM | 0.5000 | 0 |
| 6/10/2024 | 5:36:44 PM | 0.5000 | 0 |
| 6/10/2024 | 3:37:05 PM | 0.5100 | 0 |
| 6/10/2024 | 1:36:45 PM | 0.5300 | 0 |
| 6/10/2024 | 11:36:40 AM | 0.5300 | 0 |
| 6/10/2024 | 9:36:27 AM | 0.5300 | 0 |
| 6/10/2024 | 8:01:08 AM | 0.5400 | 0 |
| 6/7/2024 | 9:36:51 PM | 0.5500 | 0 |
| 6/7/2024 | 7:36:42 PM | 0.5700 | 0 |
| 6/7/2024 | 5:37:11 PM | 0.5900 | 0 |
| 6/7/2024 | 3:37:09 PM | 0.6000 | 0 |
| 6/7/2024 | 1:36:59 PM | 0.5800 | 0 |
| 6/7/2024 | 11:35:56 AM | 0.5800 | 0 |
All quotes in EUR
