HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9P7 /
| 2024-09-20 11:35:27 AM | Chg. -0.0800 | Volume | Bid12:16:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -2.48% | - Turnover: - |
3.1400Bid Size: 100,000 | -Ask Size: - | 3.1600 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:35:27 AM | 3.1500 | 0 |
| 2024-09-20 | 9:35:52 AM | 3.1600 | 0 |
| 2024-09-20 | 8:00:17 AM | 3.1600 | 0 |
| 2024-09-19 | 9:35:43 PM | 3.2300 | 0 |
| 2024-09-19 | 7:35:52 PM | 3.2500 | 0 |
| 2024-09-19 | 5:36:02 PM | 3.2400 | 0 |
| 2024-09-19 | 3:35:35 PM | 3.2300 | 0 |
| 2024-09-19 | 1:36:21 PM | 3.2200 | 0 |
| 2024-09-19 | 11:36:10 AM | 3.2200 | 0 |
| 2024-09-19 | 9:36:11 AM | 3.1500 | 0 |
| 2024-09-19 | 8:00:48 AM | 3.1500 | 0 |
| 2024-09-18 | 9:36:50 PM | 3.0000 | 0 |
| 2024-09-18 | 7:35:36 PM | 2.9900 | 0 |
All quotes in EUR
