HSBC TUR.WAR.OP.END. XONA/ DE000HG17Z07 /
| 15/05/2024 09:36:03 | Chg. +0.0500 | Volume | Bid10:55:25 | Ask10:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | +1.56% | - Turnover: - |
3.2400Bid Size: 10,000 | 3.2700Ask Size: 10,000 | 3.2800 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:36:03 | 3.2600 | 0 |
| 15/05/2024 | 08:02:22 | 3.2800 | 0 |
| 14/05/2024 | 21:37:22 | 3.2100 | 0 |
| 14/05/2024 | 19:35:41 | 3.1700 | 0 |
| 14/05/2024 | 17:35:55 | 3.1700 | 0 |
| 14/05/2024 | 15:36:57 | 3.1700 | 0 |
| 14/05/2024 | 13:37:26 | 3.2000 | 0 |
| 14/05/2024 | 11:37:38 | 3.2000 | 0 |
| 14/05/2024 | 09:37:38 | 3.2000 | 0 |
| 14/05/2024 | 08:02:15 | 3.2000 | 0 |
| 13/05/2024 | 21:36:55 | 3.2000 | 0 |
| 13/05/2024 | 19:36:18 | 3.1500 | 0 |
| 13/05/2024 | 17:37:31 | 3.1600 | 0 |
All quotes in EUR
