| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:35:35 AM | 2.9300 | 0 |
| 2024-05-29 | 9:35:49 AM | 2.9300 | 0 |
| 2024-05-29 | 8:01:54 AM | 2.9300 | 0 |
| 2024-05-28 | 9:36:09 PM | 2.9300 | 0 |
| 2024-05-28 | 7:35:14 PM | 2.8900 | 0 |
| 2024-05-28 | 5:35:41 PM | 2.8900 | 0 |
| 2024-05-28 | 3:36:50 PM | 2.8800 | 0 |
| 2024-05-28 | 1:37:26 PM | 2.8400 | 0 |
| 2024-05-28 | 11:36:49 AM | 2.8400 | 0 |
| 2024-05-28 | 9:37:29 AM | 2.8400 | 0 |
| 2024-05-28 | 8:02:11 AM | 2.8400 | 0 |
| 2024-05-27 | 9:36:13 PM | 2.8200 | 0 |
| 2024-05-27 | 7:35:45 PM | 2.8200 | 0 |