HSBC TUR.WAR.OP.END. XONA/ DE000HG0DFV3 /
| 2024-05-31 9:36:51 PM | Chg. +0.2400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | +5.11% | - Turnover: - |
5.0200Bid Size: 50,000 | 5.0400Ask Size: 50,000 | 4.9400 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:51 PM | 4.9400 | 0 |
| 2024-05-31 | 7:36:15 PM | 4.9400 | 0 |
| 2024-05-31 | 5:36:42 PM | 4.7500 | 0 |
| 2024-05-31 | 3:37:14 PM | 4.7500 | 0 |
| 2024-05-31 | 1:37:23 PM | 4.7100 | 0 |
| 2024-05-31 | 11:36:13 AM | 4.7200 | 0 |
| 2024-05-31 | 9:36:17 AM | 4.7200 | 0 |
| 2024-05-31 | 8:02:13 AM | 4.7000 | 0 |
| 2024-05-30 | 9:35:35 PM | 4.7000 | 0 |
| 2024-05-30 | 7:35:56 PM | 4.6900 | 0 |
| 2024-05-30 | 5:35:56 PM | 4.7000 | 0 |
| 2024-05-30 | 3:36:16 PM | 4.6800 | 0 |
| 2024-05-30 | 1:37:18 PM | 4.7000 | 0 |
All quotes in EUR
