HSBC TUR.WAR.OP.END. XONA/ DE000TT89C40 /
| 31/05/2024 17:36:08 | Var. +0.0600 | Volume | Denaro18:49:24 | Lettera18:49:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9500EUR | +1.23% | - Fatturato: - |
5.0700Quantità in denaro: 50,000 | 5.0800Quantità in lettera: 50,000 | 4.9500 | 4.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:36:08 | 4.9500 | 0 |
| 31/05/2024 | 15:36:20 | 4.9500 | 0 |
| 31/05/2024 | 13:35:05 | 4.9100 | 0 |
| 31/05/2024 | 11:36:17 | 4.9200 | 0 |
| 31/05/2024 | 09:36:50 | 4.9200 | 0 |
| 31/05/2024 | 08:02:11 | 4.8900 | 0 |
| 30/05/2024 | 21:36:37 | 4.8900 | 0 |
| 30/05/2024 | 19:35:46 | 4.8800 | 0 |
| 30/05/2024 | 17:36:47 | 4.8900 | 0 |
| 30/05/2024 | 15:36:29 | 4.8700 | 0 |
| 30/05/2024 | 13:36:17 | 4.8900 | 0 |
| 30/05/2024 | 11:37:18 | 4.8900 | 0 |
| 30/05/2024 | 09:37:20 | 4.9100 | 0 |
Tutte le quotazioni in EUR
