HSBC TUR.WAR.OP.END. XONA/ DE000TT1DKE8 /
| 2024-06-03 7:37:05 PM | Chg. -2.430 | Volume | Bid8:16:23 PM | Ask8:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.240EUR | -2.87% | - Turnover: - |
82.090Bid Size: 10,000 | 82.170Ask Size: 10,000 | 85.210 | 82.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:37:05 PM | 82.240 | 0 |
| 2024-06-03 | 3:36:32 PM | 84.160 | 0 |
| 2024-06-03 | 1:36:45 PM | 85.210 | 0 |
| 2024-06-03 | 11:37:24 AM | 85.210 | 0 |
| 2024-06-03 | 9:37:31 AM | 85.080 | 0 |
| 2024-06-03 | 8:01:38 AM | 84.670 | 0 |
| 2024-05-31 | 9:37:01 PM | 84.670 | 0 |
| 2024-05-31 | 7:36:00 PM | 84.690 | 0 |
| 2024-05-31 | 5:35:25 PM | 82.760 | 0 |
| 2024-05-31 | 3:36:05 PM | 82.730 | 0 |
| 2024-05-31 | 1:35:23 PM | 82.340 | 0 |
| 2024-05-31 | 11:37:23 AM | 82.600 | 0 |
| 2024-05-31 | 9:36:56 AM | 82.600 | 0 |
All quotes in EUR
