HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HS24XB2 /
| 2024-09-20 9:35:02 PM | Chg. +0.010 | Volume | Bid9:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +0.12% | - Turnover: - |
8.340Bid Size: 20,000 | -Ask Size: - | 8.340 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:02 PM | 8.330 | 0 |
| 2024-09-20 | 7:35:47 PM | 8.340 | 0 |
| 2024-09-20 | 5:35:14 PM | 8.330 | 0 |
| 2024-09-20 | 3:35:51 PM | 8.210 | 0 |
| 2024-09-20 | 1:35:41 PM | 8.290 | 0 |
| 2024-09-20 | 11:35:24 AM | 8.290 | 0 |
| 2024-09-20 | 9:35:13 AM | 8.300 | 0 |
| 2024-09-20 | 8:02:18 AM | 8.300 | 0 |
| 2024-09-19 | 9:35:32 PM | 8.320 | 0 |
| 2024-09-19 | 7:35:19 PM | 8.400 | 0 |
| 2024-09-19 | 5:35:26 PM | 8.340 | 0 |
| 2024-09-19 | 3:36:46 PM | 8.460 | 0 |
| 2024-09-19 | 1:36:00 PM | 8.350 | 0 |
All quotes in EUR
