| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:49 AM | 8.340 | 0 |
| 2024-09-19 | 9:37:24 AM | 8.330 | 0 |
| 2024-09-19 | 8:02:08 AM | 8.360 | 0 |
| 2024-09-18 | 9:36:17 PM | 8.300 | 0 |
| 2024-09-18 | 7:35:50 PM | 8.300 | 0 |
| 2024-09-18 | 5:36:12 PM | 8.230 | 0 |
| 2024-09-18 | 3:36:09 PM | 8.220 | 0 |
| 2024-09-18 | 1:36:19 PM | 8.290 | 0 |
| 2024-09-18 | 11:35:57 AM | 8.300 | 0 |
| 2024-09-18 | 9:36:08 AM | 8.320 | 0 |
| 2024-09-18 | 8:01:49 AM | 8.320 | 0 |
| 2024-09-17 | 9:35:48 PM | 8.280 | 0 |
| 2024-09-17 | 7:35:25 PM | 8.250 | 0 |