HSBC TUR.WAR.OP.END. XAU/ DE000HS6QWG4 /
| 26/09/2024 21:37:02 | Chg. -0.140 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -1.54% | - Turnover: - |
8.920Bid Size: 305,000 | 8.930Ask Size: 305,000 | 9.060 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:37:02 | 8.930 | 0 |
| 26/09/2024 | 19:37:20 | 8.940 | 0 |
| 26/09/2024 | 17:35:34 | 8.930 | 0 |
| 26/09/2024 | 13:36:53 | 8.900 | 0 |
| 26/09/2024 | 11:37:00 | 9.010 | 0 |
| 26/09/2024 | 09:36:58 | 9.060 | 0 |
| 26/09/2024 | 08:00:30 | 9.060 | 0 |
| 25/09/2024 | 21:35:15 | 9.070 | 0 |
| 25/09/2024 | 19:37:04 | 9.060 | 0 |
| 25/09/2024 | 17:35:49 | 9.080 | 0 |
| 25/09/2024 | 15:36:33 | 8.990 | 0 |
| 25/09/2024 | 13:36:55 | 9.070 | 0 |
| 25/09/2024 | 11:36:42 | 9.070 | 0 |
All quotes in EUR
