HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 2024-06-21 9:35:19 PM | Chg. -0.810 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -12.13% | - Turnover: - |
5.910Bid Size: 10,000 | 6.020Ask Size: 10,000 | 6.680 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:19 PM | 5.870 | 0 |
| 2024-06-21 | 7:35:32 PM | 6.020 | 0 |
| 2024-06-21 | 5:36:25 PM | 6.220 | 0 |
| 2024-06-21 | 3:37:20 PM | 6.360 | 0 |
| 2024-06-21 | 1:37:22 PM | 6.680 | 0 |
| 2024-06-21 | 11:37:25 AM | 6.680 | 0 |
| 2024-06-21 | 9:35:00 AM | 6.680 | 0 |
| 2024-06-21 | 8:02:04 AM | 6.680 | 0 |
| 2024-06-20 | 9:35:20 PM | 6.680 | 0 |
| 2024-06-20 | 7:36:07 PM | 6.310 | 0 |
| 2024-06-20 | 5:36:49 PM | 6.190 | 0 |
| 2024-06-20 | 3:37:14 PM | 5.800 | 0 |
| 2024-06-20 | 1:37:26 PM | 5.620 | 0 |
All quotes in EUR
