HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 2024-06-24 5:35:20 PM | Chg. +1.150 | Volume | Bid5:37:48 PM | Ask5:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +19.59% | - Turnover: - |
6.960Bid Size: 10,000 | 6.990Ask Size: 10,000 | 7.020 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:20 PM | 7.020 | 0 |
| 2024-06-24 | 3:35:45 PM | 6.120 | 0 |
| 2024-06-24 | 1:36:02 PM | 5.910 | 0 |
| 2024-06-24 | 11:36:27 AM | 5.910 | 0 |
| 2024-06-24 | 9:35:10 AM | 5.870 | 0 |
| 2024-06-24 | 8:02:27 AM | 5.870 | 0 |
| 2024-06-21 | 9:35:19 PM | 5.870 | 0 |
| 2024-06-21 | 7:35:32 PM | 6.020 | 0 |
| 2024-06-21 | 5:36:25 PM | 6.220 | 0 |
| 2024-06-21 | 3:37:20 PM | 6.360 | 0 |
| 2024-06-21 | 1:37:22 PM | 6.680 | 0 |
| 2024-06-21 | 11:37:25 AM | 6.680 | 0 |
| 2024-06-21 | 9:35:00 AM | 6.680 | 0 |
All quotes in EUR
