HSBC TUR.WAR.OP.END. WOO/  DE000HS22CN5  /

gettex Zettex2
2024-06-14  9:36:33 PM Chg. -0.820 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
5.780EUR -12.42% -
Turnover: -
5.670Bid Size: 25,000 5.780Ask Size: 25,000 6.600 5.780
 

Time & Sales

Date Time Last Volume
2024-06-14 9:36:33 PM 5.780 0
2024-06-14 7:36:05 PM 5.930 0
2024-06-14 5:35:00 PM 6.150 0
2024-06-14 3:37:25 PM 6.460 0
2024-06-14 1:37:32 PM 6.580 0
2024-06-14 11:37:40 AM 6.600 0
2024-06-14 9:37:42 AM 6.600 0
2024-06-14 8:02:03 AM 6.600 0
2024-06-13 9:35:50 PM 6.600 0
2024-06-13 7:35:48 PM 6.630 0
2024-06-13 5:36:08 PM 6.810 0
2024-06-13 3:35:33 PM 6.720 0
2024-06-13 1:35:16 PM 6.960 0
 
  All quotes in EUR