HSBC TUR.WAR.OP.END. WOO/ DE000HS1HV23 /
| 2024-06-19 1:35:28 PM | Chg. +0.190 | Volume | Bid2:37:17 PM | Ask2:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +2.70% | - Turnover: - |
7.220Bid Size: 20,000 | 7.600Ask Size: 20,000 | 7.240 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:35:28 PM | 7.240 | 0 |
| 2024-06-19 | 11:36:11 AM | 7.240 | 0 |
| 2024-06-19 | 9:36:45 AM | 7.230 | 0 |
| 2024-06-19 | 8:02:07 AM | 7.220 | 0 |
| 2024-06-18 | 9:35:05 PM | 7.050 | 0 |
| 2024-06-18 | 7:35:44 PM | 6.770 | 0 |
| 2024-06-18 | 5:35:05 PM | 6.490 | 0 |
| 2024-06-18 | 3:35:44 PM | 6.490 | 0 |
| 2024-06-18 | 1:35:25 PM | 6.550 | 0 |
| 2024-06-18 | 11:35:32 AM | 6.550 | 0 |
| 2024-06-18 | 9:35:14 AM | 6.550 | 0 |
| 2024-06-18 | 8:01:54 AM | 6.550 | 0 |
| 2024-06-17 | 9:37:01 PM | 6.520 | 0 |
All quotes in EUR
