HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUU9 /
| 2024-06-19 7:35:15 PM | Chg. +0.200 | Volume | Bid9:06:45 PM | Ask9:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +2.55% | - Turnover: - |
7.990Bid Size: 25,000 | 8.370Ask Size: 25,000 | 8.030 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:15 PM | 8.030 | 0 |
| 2024-06-19 | 5:35:09 PM | 8.030 | 0 |
| 2024-06-19 | 3:35:00 PM | 8.030 | 0 |
| 2024-06-19 | 1:36:15 PM | 8.030 | 0 |
| 2024-06-19 | 11:35:10 AM | 8.030 | 0 |
| 2024-06-19 | 9:36:22 AM | 8.020 | 0 |
| 2024-06-19 | 8:02:07 AM | 8.010 | 0 |
| 2024-06-18 | 9:36:36 PM | 7.830 | 0 |
| 2024-06-18 | 7:37:10 PM | 7.550 | 0 |
| 2024-06-18 | 5:36:51 PM | 7.290 | 0 |
| 2024-06-18 | 3:36:51 PM | 7.320 | 0 |
| 2024-06-18 | 1:36:07 PM | 7.340 | 0 |
| 2024-06-18 | 11:36:23 AM | 7.340 | 0 |
All quotes in EUR
