HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 2024-09-20 7:36:25 PM | Chg. -0.480 | Volume | Bid8:53:17 PM | Ask8:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -4.60% | - Turnover: - |
10.000Bid Size: 25,000 | 10.030Ask Size: 25,000 | 10.540 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:36:25 PM | 9.950 | 0 |
| 2024-09-20 | 5:36:50 PM | 9.970 | 0 |
| 2024-09-20 | 3:37:04 PM | 10.110 | 0 |
| 2024-09-20 | 1:36:22 PM | 10.540 | 0 |
| 2024-09-20 | 11:37:10 AM | 10.540 | 0 |
| 2024-09-20 | 9:36:03 AM | 10.540 | 0 |
| 2024-09-20 | 8:01:56 AM | 10.540 | 0 |
| 2024-09-19 | 9:35:10 PM | 10.430 | 0 |
| 2024-09-19 | 7:35:10 PM | 10.620 | 0 |
| 2024-09-19 | 5:35:22 PM | 10.290 | 0 |
| 2024-09-19 | 3:35:49 PM | 10.200 | 0 |
| 2024-09-19 | 1:35:43 PM | 10.740 | 0 |
| 2024-09-19 | 11:36:11 AM | 10.040 | 0 |
All quotes in EUR
