HSBC TUR.WAR.OP.END. WMT/ DE000HS53JR6 /
| 11/06/2024 13:35:31 | Var. -0.0100 | Volume | Denaro14:32:16 | Lettera14:32:16 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8600EUR | -1.15% | - Fatturato: - |
0.8400Quantità in denaro: 40,000 | 0.8600Quantità in lettera: 40,000 | 0.8700 | 0.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 13:35:31 | 0.8600 | 0 |
| 11/06/2024 | 09:35:25 | 0.8700 | 0 |
| 11/06/2024 | 08:01:47 | 0.8700 | 0 |
| 10/06/2024 | 21:37:14 | 0.8700 | 0 |
| 10/06/2024 | 19:36:05 | 0.8700 | 0 |
| 10/06/2024 | 17:36:10 | 0.9100 | 0 |
| 10/06/2024 | 15:37:02 | 0.9000 | 0 |
| 10/06/2024 | 13:37:17 | 0.8700 | 0 |
| 10/06/2024 | 11:36:25 | 0.8700 | 0 |
| 10/06/2024 | 09:36:11 | 0.9000 | 0 |
| 10/06/2024 | 08:01:35 | 0.9000 | 0 |
| 07/06/2024 | 21:35:40 | 0.9400 | 0 |
| 07/06/2024 | 19:35:11 | 0.9500 | 0 |
Tutte le quotazioni in EUR
