HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 25.06.2024 19:35:31 | Zm. -0,4500 | Wolumen | Bid20:12:41 | Ask20:12:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7300EUR | -10,77% | - Obrót: - |
3,6600Wolumen Bid: 25 000 | 3,6900Wolumen Ask: 25 000 | 4,2200 | 3,7300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 19:35:31 | 3,7300 | 0 |
| 25.06.2024 | 17:37:18 | 3,7800 | 0 |
| 25.06.2024 | 15:37:33 | 3,7900 | 0 |
| 25.06.2024 | 13:37:30 | 4,2200 | 0 |
| 25.06.2024 | 11:37:07 | 4,2200 | 0 |
| 25.06.2024 | 09:36:56 | 4,2200 | 0 |
| 25.06.2024 | 08:02:10 | 4,2200 | 0 |
| 24.06.2024 | 21:36:42 | 4,1800 | 0 |
| 24.06.2024 | 19:37:05 | 4,1800 | 0 |
| 24.06.2024 | 17:37:35 | 4,2000 | 0 |
| 24.06.2024 | 15:37:07 | 3,9700 | 0 |
| 24.06.2024 | 13:37:11 | 3,9700 | 0 |
| 24.06.2024 | 11:36:05 | 3,9700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
