HSBC TUR.WAR.OP.END. WMT/ DE000HS3US37 /
| 31/05/2024 21:36:23 | Var. -0.0300 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6900EUR | -4.17% | - Fatturato: - |
0.4600Quantità in denaro: 50,000 | 0.5500Quantità in lettera: 50,000 | 0.8500 | 0.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:23 | 0.6900 | 0 |
| 31/05/2024 | 19:36:22 | 0.8500 | 0 |
| 31/05/2024 | 17:36:36 | 0.8500 | 0 |
| 31/05/2024 | 15:36:37 | 0.8500 | 0 |
| 31/05/2024 | 13:35:24 | 0.7400 | 0 |
| 31/05/2024 | 11:36:47 | 0.7400 | 0 |
| 31/05/2024 | 09:37:25 | 0.7400 | 0 |
| 31/05/2024 | 08:02:13 | 0.7400 | 0 |
| 30/05/2024 | 21:36:05 | 0.7200 | 0 |
| 30/05/2024 | 19:35:01 | 0.7000 | 0 |
| 30/05/2024 | 17:35:14 | 0.7000 | 0 |
| 30/05/2024 | 15:36:16 | 0.7100 | 0 |
| 30/05/2024 | 13:37:09 | 0.7100 | 0 |
Tutte le quotazioni in EUR
