HSBC TUR.WAR.OP.END. WMT/ DE000HG8A4F9 /
| 11/06/2024 17:36:37 | Var. +0.0400 | Volume | Denaro18:42:47 | Lettera18:42:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9000EUR | +0.82% | - Fatturato: - |
4.8000Quantità in denaro: 13,333 | 4.8300Quantità in lettera: 13,333 | 4.9400 | 4.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:36:37 | 4.9000 | 0 |
| 11/06/2024 | 09:36:08 | 4.9400 | 0 |
| 11/06/2024 | 08:01:49 | 4.9100 | 0 |
| 10/06/2024 | 21:35:15 | 4.8600 | 0 |
| 10/06/2024 | 19:35:18 | 4.8300 | 0 |
| 10/06/2024 | 17:36:28 | 4.7300 | 0 |
| 10/06/2024 | 15:36:12 | 4.7900 | 0 |
| 10/06/2024 | 13:35:42 | 4.8700 | 0 |
| 10/06/2024 | 11:36:11 | 4.8700 | 0 |
| 10/06/2024 | 09:35:49 | 4.8400 | 0 |
| 10/06/2024 | 08:01:36 | 4.8400 | 0 |
| 07/06/2024 | 21:36:05 | 4.6000 | 0 |
| 07/06/2024 | 19:35:48 | 4.5700 | 0 |
Tutte le quotazioni in EUR
