HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMR1 /
| 2024-06-21 9:36:57 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +0.97% | - Turnover: - |
8.240Bid Size: 13,333 | 8.330Ask Size: 13,333 | 8.360 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:57 PM | 8.320 | 0 |
| 2024-06-21 | 7:35:04 PM | 8.360 | 0 |
| 2024-06-21 | 5:35:24 PM | 8.360 | 0 |
| 2024-06-21 | 3:35:06 PM | 8.300 | 0 |
| 2024-06-21 | 1:36:00 PM | 8.300 | 0 |
| 2024-06-21 | 11:36:04 AM | 8.300 | 0 |
| 2024-06-21 | 9:35:09 AM | 8.300 | 0 |
| 2024-06-21 | 8:01:42 AM | 8.270 | 0 |
| 2024-06-20 | 9:35:33 PM | 8.240 | 0 |
| 2024-06-20 | 7:37:23 PM | 8.180 | 0 |
| 2024-06-20 | 5:37:36 PM | 8.180 | 0 |
| 2024-06-20 | 3:37:15 PM | 8.210 | 0 |
| 2024-06-20 | 1:37:30 PM | 8.210 | 0 |
All quotes in EUR
