HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
| 5/23/2024 11:37:08 AM | Chg. +0.020 | Volume | Bid12:42:58 PM | Ask12:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +0.28% | - Turnover: - |
7.060Bid Size: 50,000 | 7.120Ask Size: 50,000 | 7.050 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:37:08 AM | 7.050 | 0 |
| 5/23/2024 | 9:35:29 AM | 7.050 | 0 |
| 5/23/2024 | 8:01:37 AM | 7.030 | 0 |
| 5/22/2024 | 9:36:56 PM | 7.030 | 0 |
| 5/22/2024 | 7:37:10 PM | 7.030 | 0 |
| 5/22/2024 | 5:36:55 PM | 7.030 | 0 |
| 5/22/2024 | 4:16:25 PM | 7.050 | 38 |
| 5/22/2024 | 3:36:36 PM | 6.980 | 0 |
| 5/22/2024 | 1:37:11 PM | 6.980 | 0 |
| 5/22/2024 | 11:36:17 AM | 7.010 | 0 |
| 5/22/2024 | 9:35:05 AM | 6.960 | 0 |
| 5/22/2024 | 8:01:38 AM | 6.960 | 0 |
| 5/21/2024 | 9:37:35 PM | 6.900 | 0 |
All quotes in EUR
