| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:37:11 AM | 5.680 | 0 |
| 2024-05-09 | 9:36:45 AM | 5.680 | 0 |
| 2024-05-09 | 8:02:00 AM | 5.680 | 0 |
| 2024-05-08 | 9:36:36 PM | 5.680 | 0 |
| 2024-05-08 | 7:36:12 PM | 5.730 | 0 |
| 2024-05-08 | 5:37:14 PM | 5.750 | 0 |
| 2024-05-08 | 3:37:24 PM | 5.750 | 0 |
| 2024-05-08 | 1:37:34 PM | 5.760 | 0 |
| 2024-05-08 | 11:37:01 AM | 5.760 | 0 |
| 2024-05-08 | 9:37:23 AM | 5.760 | 0 |
| 2024-05-08 | 8:02:14 AM | 5.760 | 0 |
| 2024-05-07 | 9:37:28 PM | 5.710 | 0 |
| 2024-05-07 | 7:37:36 PM | 5.710 | 0 |