HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
| 24/05/2024 21:37:30 | Chg. +0.060 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +0.87% | - Turnover: - |
7.000Bid Size: 50,000 | 7.090Ask Size: 50,000 | 6.990 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:37:30 | 6.980 | 0 |
| 24/05/2024 | 19:36:58 | 6.980 | 0 |
| 24/05/2024 | 17:35:43 | 6.990 | 0 |
| 24/05/2024 | 15:35:11 | 6.930 | 0 |
| 24/05/2024 | 13:36:26 | 6.930 | 0 |
| 24/05/2024 | 11:36:19 | 6.930 | 0 |
| 24/05/2024 | 09:36:19 | 6.920 | 0 |
| 24/05/2024 | 08:02:24 | 6.920 | 0 |
| 23/05/2024 | 21:37:11 | 6.920 | 0 |
| 23/05/2024 | 19:37:23 | 6.930 | 0 |
| 23/05/2024 | 17:37:26 | 7.000 | 0 |
| 23/05/2024 | 15:37:37 | 7.000 | 0 |
| 23/05/2024 | 13:37:32 | 7.060 | 0 |
All quotes in EUR
