HSBC TUR.WAR.OP.END. WHC/ DE000HG3TRC8 /
| 2024-09-25 9:36:53 PM | Chg. -0.700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | -7.01% | - Turnover: - |
9.210Bid Size: 10,000 | 9.390Ask Size: 10,000 | 9.870 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:53 PM | 9.280 | 0 |
| 2024-09-25 | 7:36:59 PM | 9.520 | 0 |
| 2024-09-25 | 5:37:23 PM | 9.820 | 0 |
| 2024-09-25 | 3:37:13 PM | 9.870 | 0 |
| 2024-09-25 | 1:36:54 PM | 9.870 | 0 |
| 2024-09-25 | 11:35:53 AM | 9.870 | 0 |
| 2024-09-25 | 9:36:00 AM | 9.830 | 0 |
| 2024-09-25 | 8:02:08 AM | 9.770 | 0 |
| 2024-09-24 | 9:35:11 PM | 9.980 | 0 |
| 2024-09-24 | 7:35:25 PM | 9.990 | 0 |
| 2024-09-24 | 5:36:22 PM | 9.950 | 0 |
| 2024-09-24 | 3:36:03 PM | 9.780 | 0 |
| 2024-09-24 | 1:35:00 PM | 9.760 | 0 |
All quotes in EUR
