HSBC TUR.WAR.OP.END. WDC/ DE000HS5PPC1 /
| 20/06/2024 17:36:10 | Var. -0.1800 | Volume | Denaro18:46:41 | Lettera18:46:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3000EUR | -12.16% | - Fatturato: - |
1.1700Quantità in denaro: 40,000 | 1.1800Quantità in lettera: 40,000 | 1.5200 | 1.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:36:10 | 1.3000 | 0 |
| 20/06/2024 | 15:35:11 | 1.4300 | 0 |
| 20/06/2024 | 13:35:20 | 1.5200 | 0 |
| 20/06/2024 | 11:35:35 | 1.5200 | 0 |
| 20/06/2024 | 09:36:03 | 1.4800 | 0 |
| 20/06/2024 | 08:02:12 | 1.4800 | 0 |
| 19/06/2024 | 19:37:13 | 1.4800 | 0 |
| 19/06/2024 | 17:35:46 | 1.4800 | 0 |
| 19/06/2024 | 15:36:40 | 1.4800 | 0 |
| 19/06/2024 | 13:35:50 | 1.4800 | 0 |
| 19/06/2024 | 11:35:18 | 1.4700 | 0 |
| 19/06/2024 | 09:35:06 | 1.4700 | 0 |
| 19/06/2024 | 08:02:22 | 1.4600 | 0 |
Tutte le quotazioni in EUR
