| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:06 AM | 1.4700 | 0 |
| 2024-06-19 | 8:02:22 AM | 1.4600 | 0 |
| 2024-06-18 | 9:36:20 PM | 1.4500 | 0 |
| 2024-06-18 | 7:37:12 PM | 1.4600 | 0 |
| 2024-06-18 | 5:35:29 PM | 1.4800 | 0 |
| 2024-06-18 | 3:36:16 PM | 1.5200 | 0 |
| 2024-06-18 | 1:35:14 PM | 1.5000 | 0 |
| 2024-06-18 | 11:35:14 AM | 1.4700 | 0 |
| 2024-06-18 | 9:35:18 AM | 1.4500 | 0 |
| 2024-06-18 | 8:02:12 AM | 1.4500 | 0 |
| 2024-06-17 | 9:37:01 PM | 1.4200 | 0 |
| 2024-06-17 | 7:36:45 PM | 1.4100 | 0 |
| 2024-06-17 | 5:35:49 PM | 1.3000 | 0 |