HSBC TUR.WAR.OP.END. WDC/ DE000HS5PPC1 /
| 20/06/2024 13:35:20 | Chg. +0.0400 | Volume | Bid14:45:28 | Ask14:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +2.70% | - Turnover: - |
1.4900Bid Size: 10,000 | 1.5400Ask Size: 10,000 | 1.5200 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:35:20 | 1.5200 | 0 |
| 20/06/2024 | 11:35:35 | 1.5200 | 0 |
| 20/06/2024 | 09:36:03 | 1.4800 | 0 |
| 20/06/2024 | 08:02:12 | 1.4800 | 0 |
| 19/06/2024 | 19:37:13 | 1.4800 | 0 |
| 19/06/2024 | 17:35:46 | 1.4800 | 0 |
| 19/06/2024 | 15:36:40 | 1.4800 | 0 |
| 19/06/2024 | 13:35:50 | 1.4800 | 0 |
| 19/06/2024 | 11:35:18 | 1.4700 | 0 |
| 19/06/2024 | 09:35:06 | 1.4700 | 0 |
| 19/06/2024 | 08:02:22 | 1.4600 | 0 |
| 18/06/2024 | 21:36:20 | 1.4500 | 0 |
| 18/06/2024 | 19:37:12 | 1.4600 | 0 |
All quotes in EUR
