HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6B6 /
| 14/06/2024 21:35:50 | Var. -0.1300 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5000EUR | -4.94% | - Fatturato: - |
2.4600Quantità in denaro: 10,000 | 2.4900Quantità in lettera: 10,000 | 2.6300 | 2.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:50 | 2.5000 | 0 |
| 14/06/2024 | 19:36:49 | 2.4600 | 0 |
| 14/06/2024 | 17:37:18 | 2.4600 | 0 |
| 14/06/2024 | 15:37:32 | 2.4600 | 0 |
| 14/06/2024 | 13:37:21 | 2.6100 | 0 |
| 14/06/2024 | 11:36:15 | 2.6300 | 0 |
| 14/06/2024 | 09:36:50 | 2.6300 | 0 |
| 14/06/2024 | 08:02:08 | 2.6300 | 0 |
| 13/06/2024 | 21:35:23 | 2.6300 | 0 |
| 13/06/2024 | 19:36:16 | 2.6300 | 0 |
| 13/06/2024 | 17:37:19 | 2.6300 | 0 |
| 13/06/2024 | 15:36:46 | 2.5400 | 0 |
| 13/06/2024 | 13:36:41 | 2.6000 | 0 |
Tutte le quotazioni in EUR
