| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:37:34 AM | 2.6000 | 0 |
| 2024-06-13 | 9:36:39 AM | 2.6000 | 0 |
| 2024-06-13 | 8:01:43 AM | 2.5900 | 0 |
| 2024-06-12 | 9:37:41 PM | 2.5100 | 0 |
| 2024-06-12 | 7:36:50 PM | 2.5300 | 0 |
| 2024-06-12 | 5:36:43 PM | 2.5200 | 0 |
| 2024-06-12 | 3:37:17 PM | 2.4700 | 0 |
| 2024-06-12 | 1:37:28 PM | 2.3500 | 0 |
| 2024-06-12 | 11:37:35 AM | 2.3500 | 0 |
| 2024-06-12 | 9:37:11 AM | 2.3100 | 0 |
| 2024-06-12 | 8:02:03 AM | 2.3100 | 0 |