HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6B6 /
21/06/2024 21:35:57 | Chg. -0.1100 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
---|---|---|---|---|---|---|
2.2100EUR | -4.74% | - Turnover: - |
2.2400Bid Size: 10,000 | 2.2700Ask Size: 10,000 | 2.3200 | 2.2100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:35:57 | 2.2100 | 0 |
21/06/2024 | 19:37:06 | 2.2100 | 0 |
21/06/2024 | 17:36:57 | 2.2800 | 0 |
21/06/2024 | 15:36:00 | 2.2700 | 0 |
21/06/2024 | 13:36:22 | 2.2700 | 0 |
21/06/2024 | 11:37:08 | 2.2700 | 0 |
21/06/2024 | 09:36:12 | 2.3200 | 0 |
21/06/2024 | 08:01:42 | 2.3200 | 0 |
20/06/2024 | 21:35:19 | 2.3200 | 0 |
20/06/2024 | 19:36:40 | 2.2800 | 0 |
20/06/2024 | 17:37:02 | 2.4800 | 0 |
20/06/2024 | 15:36:02 | 2.5700 | 0 |
20/06/2024 | 13:36:05 | 2.7000 | 0 |
All quotes in EUR